Silvercrest Asset Management Group Inc. (SAMG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240816C00017500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 79.49% |
| SAMG241115C00017500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 59.23% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240816P00017500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.95 | 0.70 | 4.80 | 0.00 | - | - | 1 | 127.30% |
| SAMG241115P00017500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.05 | 0.50 | 5.00 | 0.00 | - | - | 1 | 85.89% |
© 2024 Yahoo. All rights reserved.