Silvercrest Asset Management Group Inc. (SAMG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240517C00010000 | 2023-12-14 1:43PM EDT | 10.00 | 6.65 | 5.10 | 8.90 | 0.00 | - | 3 | 2 | 341.60% |
| SAMG240517C00020000 | 2024-03-07 12:02PM EDT | 20.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 83.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240517P00015000 | 2024-04-16 1:13PM EDT | 15.00 | 0.85 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 45.12% |
© 2024 Yahoo. All rights reserved.