Silvercrest Asset Management Group Inc. (SAMG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG241115C00017500 | 2024-04-24 9:36AM EDT | 17.50 | 0.60 | 0.00 | 3.20 | 0.00 | - | - | 3 | 85.25% |
| SAMG241115C00020000 | 2024-03-27 12:31PM EDT | 20.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 57.42% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG241115P00012500 | 2024-04-23 9:35AM EDT | 12.50 | 0.65 | 0.00 | 2.70 | 0.00 | - | - | 1 | 68.95% |
| SAMG241115P00015000 | 2024-04-17 12:52PM EDT | 15.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 63.18% |
© 2024 Yahoo. All rights reserved.