Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAMG240816C00017500 | 2024-04-23 9:35AM EDT | 17.50 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 58.74% |
SAMG240816C00020000 | 2024-02-26 4:00PM EDT | 20.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 5 | 33 | 48.73% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAMG240816P00012500 | 2024-04-23 9:35AM EDT | 12.50 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 2 | 87.01% |