Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240719C00520000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 4.40 | 0.00 | - | - | 1 | 124.27% |
SAM240920C00520000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SAM241220C00520000 | 2024-03-04 11:40AM EDT | 2024-12-20 | 3.57 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 54.42% |