Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240920C00500000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 61.69% |
SAM241220C00500000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 2.20 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 51.14% |