Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240920C00490000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 6.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.89% |
SAM241220C00490000 | 2024-02-28 4:46PM EDT | 2024-12-20 | 5.50 | 0.10 | 8.00 | 0.00 | - | 9 | 4 | 56.89% |