Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240920C00470000 | 2024-03-07 2:50PM EDT | 2024-09-20 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.95% |
SAM241220C00470000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 2.85 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 46.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM241220P00470000 | 2023-11-09 1:24PM EDT | 2024-12-20 | 131.55 | 121.50 | 130.90 | 0.00 | - | - | 1 | 0.00% |