The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00460000 | 2024-03-26 2:34PM EDT | 2024-09-20 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.88% |
| SAM241220C00460000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 55 | 45.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00460000 | 2023-11-27 1:35PM EDT | 2024-12-20 | 124.80 | 111.10 | 119.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.