The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00450000 | 2024-03-04 12:13PM EDT | 2024-09-20 | 3.35 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 56.89% |
| SAM241220C00450000 | 2024-06-06 2:26PM EDT | 2024-12-20 | 1.20 | 0.00 | 3.80 | 0.00 | - | 5 | 159 | 40.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00450000 | 2024-03-28 9:40AM EDT | 2024-12-20 | 141.35 | 162.00 | 170.20 | 0.00 | - | 1 | 0 | 65.29% |
© 2024 Yahoo. All rights reserved.