The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00430000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 41.19% |
| SAM241220C00430000 | 2024-06-12 10:20AM EDT | 2024-12-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 4 | 31 | 40.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00430000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 111.20 | 124.00 | 133.20 | 0.00 | - | 2 | 0 | 105.47% |
| SAM240920P00430000 | 2024-02-21 1:49PM EDT | 2024-09-20 | 90.70 | 118.00 | 127.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.