The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00410000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 4.50 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 81.91% |
| SAM240920C00410000 | 2024-05-31 2:48PM EDT | 2024-09-20 | 2.10 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 51.04% |
| SAM241220C00410000 | 2024-05-23 10:04AM EDT | 2024-12-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 36.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00410000 | 2024-03-05 11:20AM EDT | 2024-12-20 | 112.55 | 109.40 | 116.30 | 0.00 | - | - | 1 | 41.37% |
© 2024 Yahoo. All rights reserved.