The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00380000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.75 | -0.10 | -16.67% | 1 | 178 | 50.49% |
| SAM240920C00380000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 7.90 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 43.67% |
| SAM241220C00380000 | 2024-06-13 9:41AM EDT | 2024-12-20 | 0.90 | 0.35 | 8.00 | 0.00 | - | 10 | 32 | 35.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00380000 | 2024-06-03 10:19AM EDT | 2024-07-19 | 80.00 | 74.10 | 83.40 | 0.00 | - | 1 | 0 | 80.07% |
| SAM241220P00380000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 94.38 | 114.30 | 124.00 | 0.00 | - | 6 | 0 | 78.24% |
© 2024 Yahoo. All rights reserved.