The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00320000 | 2024-06-25 2:02PM EDT | 2024-07-19 | 5.00 | 2.70 | 6.00 | +1.51 | +43.27% | 14 | 89 | 42.22% |
| SAM240816C00320000 | 2024-06-25 10:37AM EDT | 2024-08-16 | 5.80 | 3.10 | 8.90 | -1.40 | -19.44% | 10 | 10 | 35.75% |
| SAM240920C00320000 | 2024-06-24 3:04PM EDT | 2024-09-20 | 10.30 | 9.10 | 16.00 | 0.00 | - | 7 | 17 | 40.28% |
| SAM241220C00320000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 14.90 | 15.30 | 21.90 | 0.00 | - | 7 | 40 | 35.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00320000 | 2024-06-06 12:49PM EDT | 2024-07-19 | 29.47 | 18.40 | 26.00 | 0.00 | - | 3 | 2 | 46.00% |
| SAM240920P00320000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 19.00 | 24.00 | 31.30 | 0.00 | - | 12 | 9 | 33.84% |
| SAM241220P00320000 | 2024-06-13 11:00AM EDT | 2024-12-20 | 40.00 | 26.80 | 35.00 | 0.00 | - | 5 | 34 | 28.21% |
© 2024 Yahoo. All rights reserved.