The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00300000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 12.50 | 8.10 | 14.80 | +3.00 | +31.58% | 67 | 282 | 46.47% |
| SAM240920C00300000 | 2024-06-24 3:30PM EDT | 2024-09-20 | 21.13 | 19.00 | 25.60 | 0.00 | - | 1 | 67 | 42.92% |
| SAM241220C00300000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 28.00 | 25.50 | 33.50 | 0.00 | - | 6 | 25 | 39.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00300000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 8.49 | 5.00 | 11.20 | -0.11 | -1.28% | 24 | 130 | 38.10% |
| SAM240816P00300000 | 2024-06-24 3:47PM EDT | 2024-08-16 | 14.00 | 8.10 | 15.00 | 0.00 | - | 5 | 15 | 34.30% |
| SAM240920P00300000 | 2024-06-25 11:47AM EDT | 2024-09-20 | 17.35 | 14.40 | 20.60 | -1.25 | -6.72% | 3 | 67 | 36.12% |
| SAM241220P00300000 | 2024-06-25 3:07PM EDT | 2024-12-20 | 20.09 | 17.20 | 24.90 | -0.21 | -1.03% | 2 | 34 | 30.42% |
© 2024 Yahoo. All rights reserved.