The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00290000 | 2024-06-20 3:43PM EDT | 2024-07-19 | 14.93 | 14.20 | 20.30 | 0.00 | - | 2 | 48 | 46.69% |
| SAM240816C00290000 | 2024-06-24 3:47PM EDT | 2024-08-16 | 20.50 | 18.00 | 24.90 | 0.00 | - | 5 | 8 | 42.46% |
| SAM240920C00290000 | 2024-06-24 11:41AM EDT | 2024-09-20 | 25.70 | 24.10 | 30.80 | 0.00 | - | 6 | 32 | 43.34% |
| SAM241220C00290000 | 2024-06-21 1:38PM EDT | 2024-12-20 | 31.20 | 31.30 | 39.50 | 0.00 | - | 1 | 14 | 41.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00290000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 6.00 | 4.50 | 6.40 | +1.60 | +36.36% | 25 | 132 | 36.57% |
| SAM240816P00290000 | 2024-06-25 11:51AM EDT | 2024-08-16 | 8.43 | 3.40 | 11.10 | -0.47 | -5.28% | 4 | 9 | 36.02% |
| SAM240920P00290000 | 2024-06-18 9:51AM EDT | 2024-09-20 | 16.80 | 9.00 | 16.80 | 0.00 | - | 3 | 115 | 38.07% |
| SAM241220P00290000 | 2024-06-21 3:49PM EDT | 2024-12-20 | 19.17 | 12.80 | 20.90 | 0.00 | - | 2 | 13 | 31.71% |
© 2024 Yahoo. All rights reserved.