The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00280000 | 2024-06-21 12:18PM EDT | 2024-07-19 | 22.40 | 22.40 | 30.00 | 0.00 | - | 5 | 25 | 59.00% |
| SAM240816C00280000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 26.71 | 25.00 | 32.20 | 0.00 | - | 1 | 1 | 45.67% |
| SAM240920C00280000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 54.80 | 31.00 | 38.20 | 0.00 | - | 5 | 12 | 46.70% |
| SAM241220C00280000 | 2024-06-25 3:14PM EDT | 2024-12-20 | 42.08 | 37.80 | 45.50 | +9.98 | +31.09% | 1 | 34 | 42.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00280000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 3.60 | 2.00 | 3.20 | +0.10 | +2.86% | 174 | 165 | 35.50% |
| SAM240920P00280000 | 2024-06-10 2:50PM EDT | 2024-09-20 | 14.32 | 5.50 | 13.30 | 0.00 | - | 1 | 52 | 39.41% |
| SAM241220P00280000 | 2024-06-25 3:14PM EDT | 2024-12-20 | 12.02 | 9.00 | 17.40 | -5.46 | -31.24% | 1 | 20 | 32.96% |
© 2024 Yahoo. All rights reserved.