The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00270000 | 2024-06-06 12:32PM EDT | 2024-07-19 | 33.74 | 31.10 | 38.60 | 0.00 | - | 1 | 25 | 65.99% |
| SAM240920C00270000 | 2024-06-21 3:21PM EDT | 2024-09-20 | 38.40 | 38.00 | 45.60 | 0.00 | - | 1 | 12 | 49.30% |
| SAM241220C00270000 | 2024-06-17 11:18AM EDT | 2024-12-20 | 38.30 | 43.90 | 52.20 | 0.00 | - | 8 | 41 | 43.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00270000 | 2024-06-21 12:11PM EDT | 2024-07-19 | 1.53 | 0.25 | 4.50 | 0.00 | - | 1 | 94 | 52.30% |
| SAM240920P00270000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 6.59 | 3.10 | 10.60 | -0.31 | -4.49% | 18 | 126 | 41.19% |
| SAM241220P00270000 | 2024-06-11 12:45PM EDT | 2024-12-20 | 14.30 | 5.30 | 12.90 | 0.00 | - | 22 | 31 | 32.12% |
© 2024 Yahoo. All rights reserved.