The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00260000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 38.00 | 40.10 | 47.70 | 0.00 | - | 1 | 19 | 53.92% |
| SAM240920C00260000 | 2024-06-03 2:41PM EDT | 2024-09-20 | 54.50 | 46.00 | 53.30 | 0.00 | - | 2 | 5 | 51.76% |
| SAM241220C00260000 | 2024-06-24 12:24PM EDT | 2024-12-20 | 53.11 | 51.00 | 59.50 | 0.00 | - | 3 | 16 | 45.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00260000 | 2024-06-07 12:39PM EDT | 2024-07-19 | 3.57 | 0.45 | 2.25 | 0.00 | - | 2 | 81 | 49.95% |
| SAM240816P00260000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 3.35 | 0.05 | 6.40 | +3.34 | +100.30% | 1 | 5 | 49.37% |
| SAM240920P00260000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 4.49 | 0.90 | 8.30 | -16.13 | -78.23% | 5 | 40 | 42.78% |
| SAM241220P00260000 | 2024-06-25 1:49PM EDT | 2024-12-20 | 7.30 | 3.00 | 11.10 | +0.40 | +5.80% | 8 | 4 | 34.39% |
© 2024 Yahoo. All rights reserved.