The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00240000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 37.66 | 52.40 | 62.00 | 0.00 | - | 4 | 0 | 56.32% |
| SAM240920C00240000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 32.70 | 62.00 | 70.90 | 0.00 | - | 2 | 3 | 60.03% |
| SAM241220C00240000 | 2024-06-03 2:21PM EDT | 2024-12-20 | 68.00 | 67.00 | 75.70 | 0.00 | - | 3 | 1 | 50.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00240000 | 2024-06-25 3:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 56.71% |
| SAM240920P00240000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 2.65 | 0.00 | 3.60 | -0.19 | -6.69% | 1 | 120 | 41.53% |
| SAM241220P00240000 | 2024-06-03 2:38PM EDT | 2024-12-20 | 5.10 | 0.10 | 8.30 | 0.00 | - | 3 | 9 | 39.06% |
© 2024 Yahoo. All rights reserved.