The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00185000 | 2024-06-05 11:32AM EDT | 2024-12-20 | 125.00 | 117.00 | 125.90 | 0.00 | - | 10 | 5 | 58.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00185000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 1 | 104.30% |
| SAM240920P00185000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 67.66% |
| SAM241220P00185000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 56.15% |
© 2024 Yahoo. All rights reserved.