The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | 3 | 3 |
| 168.42 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 1 | 11 |
| 96.50 | 0.00 | - | 1 | 8 | 210.00 | 0.78 | 0.00 | - | 60 | 293 |
| 49.60 | 0.00 | - | 1 | 1 | 220.00 | 1.90 | 0.00 | - | 1 | 36 |
| 70.30 | 0.00 | - | 1 | 21 | 230.00 | 2.90 | 0.00 | - | 1 | 17 |
| 32.70 | 0.00 | - | 2 | 3 | 240.00 | 2.65 | -0.19 | -6.69% | 1 | 120 |
| 27.90 | 0.00 | - | 6 | 6 | 250.00 | 4.00 | -0.20 | -4.76% | 1 | 182 |
| 54.50 | 0.00 | - | 2 | 5 | 260.00 | 4.49 | -16.13 | -78.23% | 5 | 40 |
| 38.40 | 0.00 | - | 1 | 12 | 270.00 | 6.59 | -0.31 | -4.49% | 18 | 126 |
| 54.80 | 0.00 | - | 5 | 12 | 280.00 | 14.32 | 0.00 | - | 1 | 52 |
| 25.70 | 0.00 | - | 6 | 32 | 290.00 | 16.80 | 0.00 | - | 3 | 115 |
| 21.13 | 0.00 | - | 1 | 67 | 300.00 | 17.35 | -1.25 | -6.72% | 3 | 67 |
| 15.10 | -1.10 | -6.79% | 12 | 23 | 310.00 | 21.20 | 0.00 | - | 4 | 26 |
| 10.30 | 0.00 | - | 7 | 17 | 320.00 | 19.00 | 0.00 | - | 12 | 9 |
| 7.00 | -1.10 | -13.58% | 10 | 29 | 330.00 | 30.90 | 0.00 | - | 1 | 5 |
| 5.95 | +0.15 | +2.59% | 25 | 31 | 340.00 | 61.80 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 1 | 16 | 350.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 360.00 | 64.50 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 2 | 11 | 370.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 400.00 | 58.00 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 420.00 | 82.40 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 5 | 430.00 | 90.70 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 520.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 17 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.