The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 2.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 3.35 | 0.00 | - | 1 | 0 |
| 26.71 | 0.00 | - | 1 | 0 | 280.00 | 5.80 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | 5 | 0 | 290.00 | 8.86 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | - | 0 | 300.00 | 14.00 | 0.00 | - | 5 | 0 |
| 12.02 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 10 | 0 | 320.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 68.00 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.