The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240816C00280000 | 2024-06-21 9:45AM EDT | 280.00 | 26.71 | 27.00 | 35.60 | 0.00 | - | 1 | 1 | 48.52% |
| SAM240816C00290000 | 2024-06-24 3:47PM EDT | 290.00 | 20.50 | 21.00 | 26.40 | 0.00 | - | 5 | 8 | 41.14% |
| SAM240816C00320000 | 2024-06-25 10:37AM EDT | 320.00 | 5.80 | 4.60 | 11.80 | 0.00 | - | 10 | 10 | 40.13% |
| SAM240816C00330000 | 2024-06-26 3:59PM EDT | 330.00 | 5.10 | 4.70 | 6.50 | 0.00 | - | 2 | 5 | 34.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240816P00250000 | 2024-06-25 12:22PM EDT | 250.00 | 2.71 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 44.42% |
| SAM240816P00260000 | 2024-06-25 12:22PM EDT | 260.00 | 3.35 | 0.05 | 6.20 | 0.00 | - | 1 | 6 | 52.67% |
| SAM240816P00290000 | 2024-06-26 10:05AM EDT | 290.00 | 8.86 | 3.50 | 10.90 | 0.00 | - | 2 | 7 | 40.06% |
| SAM240816P00300000 | 2024-06-24 3:47PM EDT | 300.00 | 14.00 | 8.10 | 14.50 | 0.00 | - | 5 | 15 | 38.26% |
© 2024 Yahoo. All rights reserved.