Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 1.81 | 0.00 | - | - | 3 |
- | - | - | - | - | 220.00 | 2.33 | 0.00 | - | 1 | 2 |
71.60 | 0.00 | - | 1 | 3 | 230.00 | 0.10 | 0.00 | - | 1 | 102 |
37.66 | 0.00 | - | 4 | 0 | 240.00 | 0.30 | 0.00 | - | 2 | 61 |
54.43 | 0.00 | - | 1 | 4 | 250.00 | 0.05 | 0.00 | - | 3 | 30 |
38.00 | 0.00 | - | 1 | 19 | 260.00 | 3.57 | 0.00 | - | 2 | 81 |
33.74 | 0.00 | - | 1 | 25 | 270.00 | 1.53 | 0.00 | - | 1 | 94 |
22.40 | 0.00 | - | 5 | 25 | 280.00 | 3.60 | +0.10 | +2.86% | 174 | 165 |
14.93 | 0.00 | - | 2 | 48 | 290.00 | 6.00 | +1.60 | +36.36% | 25 | 132 |
12.50 | +3.00 | +31.58% | 67 | 282 | 300.00 | 8.49 | -0.11 | -1.28% | 24 | 130 |
8.72 | +4.22 | +93.78% | 29 | 175 | 310.00 | 19.12 | 0.00 | - | 1 | 11 |
5.00 | +1.51 | +43.27% | 14 | 89 | 320.00 | 29.47 | 0.00 | - | 3 | 2 |
3.39 | +1.79 | +111.88% | 2 | 151 | 330.00 | 35.57 | 0.00 | - | 1 | 1 |
1.50 | -0.79 | -34.50% | 1 | 75 | 340.00 | 61.30 | 0.00 | - | 9 | 0 |
1.10 | -0.20 | -15.38% | 1 | 111 | 350.00 | 64.35 | 0.00 | - | 15 | 0 |
0.70 | 0.00 | - | 2 | 9 | 360.00 | - | - | - | - | - |
0.55 | -0.20 | -26.67% | 8 | 154 | 370.00 | 72.00 | 0.00 | - | - | 0 |
0.50 | -0.10 | -16.67% | 1 | 178 | 380.00 | 80.00 | 0.00 | - | 1 | 0 |
0.84 | 0.00 | - | 39 | 7 | 390.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 11 | 400.00 | 100.80 | 0.00 | - | - | 0 |
4.50 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 111.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 440.00 | 121.00 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |