Canada markets closed

SAM-FTW B1 (SAM-FTWB1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
0.75960.0000 (0.00%)
At close: 02:42PM CST
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 20240.76330.76330.76330.76330.7633-
Jun 19, 20240.75990.75990.75990.75990.7599-
Jun 18, 20240.76030.76030.76030.76030.7603-
Jun 17, 2024------
Jun 14, 20240.75850.75850.75850.75850.7585-
Jun 13, 20240.77590.77590.77590.77590.7759-
Jun 12, 20240.75060.75060.75060.75060.7506-
Jun 11, 20240.74760.74760.74760.74760.7476-
Jun 10, 20240.74920.74920.74920.74920.7492-
Jun 07, 20240.73350.73350.73350.73350.7335-
Jun 06, 20240.71640.71640.71640.71640.7164-
Jun 05, 20240.72150.72150.72150.72150.7215-
Jun 04, 20240.71730.71730.71730.71730.7173-
Jun 03, 20240.68180.68180.68180.68180.6818-
May 31, 20240.68710.68710.68710.68710.6871-
May 30, 20240.68720.68720.68720.68720.6872-
May 29, 20240.68960.68960.68960.68960.6896-
May 28, 20240.68460.68460.68460.68460.6846-
May 27, 20240.68440.68440.68440.68440.6844-
May 24, 20240.68390.68390.68390.68390.6839-
May 23, 20240.68410.68410.68410.68410.6841-
May 22, 20240.68160.68160.68160.68160.6816-
May 21, 20240.67930.67930.67930.67930.6793-
May 20, 20240.67960.67960.67960.67960.6796-
May 17, 20240.68430.68430.68430.68430.6843-
May 16, 20240.68370.68370.68370.68370.6837-
May 15, 20240.68160.68160.68160.68160.6816-
May 14, 20240.67580.67580.67580.67580.6758-
May 13, 20240.67270.67270.67270.67270.6727-
May 10, 20240.67320.67320.67320.67320.6732-
May 09, 20240.67350.67350.67350.67350.6735-
May 08, 20240.67730.67730.67730.67730.6773-
May 07, 20240.67260.67260.67260.67260.6726-
May 06, 20240.67120.67120.67120.67120.6712-
May 03, 20240.66320.66320.66320.66320.6632-
May 02, 20240.66890.66890.66890.66890.6689-
Apr 30, 20240.67250.67250.67250.67250.6725-
Apr 29, 20240.67380.67380.67380.67380.6738-
Apr 26, 20240.66770.66770.66770.66770.6677-
Apr 25, 20240.66800.66800.66800.66800.6680-
Apr 24, 20240.66380.66380.66380.66380.6638-
Apr 23, 20240.65910.65910.65910.65910.6591-
Apr 22, 20240.65520.65520.65520.65520.6552-
Apr 19, 20240.65840.65840.65840.65840.6584-
Apr 18, 20240.65410.65410.65410.65410.6541-
Apr 17, 20240.65930.65930.65930.65930.6593-
Apr 16, 20240.65540.65540.65540.65540.6554-
Apr 15, 20240.65960.65960.65960.65960.6596-
Apr 12, 20240.66190.66190.66190.66190.6619-
Apr 11, 20240.66110.66110.66110.66110.6611-
Apr 10, 20240.66860.66860.66860.66860.6686-
Apr 09, 20240.66450.66450.66450.66450.6645-
Apr 08, 20240.66650.66650.66650.66650.6665-
Apr 05, 20240.67410.67410.67410.67410.6741-
Apr 04, 20240.67400.67400.67400.67400.6740-
Apr 03, 20240.67140.67140.67140.67140.6714-
Apr 02, 20240.68480.68480.68480.68480.6848-
Apr 01, 20240.68180.68180.68180.68180.6818-
Mar 27, 20240.68220.68220.68220.68220.6822-
Mar 26, 20240.68260.68260.68260.68260.6826-
Mar 25, 20240.68600.68600.68600.68600.6860-
Mar 22, 20240.69160.69160.69160.69160.6916-
Mar 21, 20240.68130.68130.68130.68130.6813-
Mar 20, 20240.68120.68120.68120.68120.6812-
Mar 19, 20240.67490.67490.67490.67490.6749-
Mar 15, 20240.67750.67750.67750.67750.6775-
Mar 14, 20240.68570.68570.68570.68570.6857-
Mar 13, 20240.68930.68930.68930.68930.6893-
Mar 12, 20240.68690.68690.68690.68690.6869-
Mar 11, 20240.68740.68740.68740.68740.6874-
Mar 08, 20240.69000.69000.69000.69000.6900-
Mar 07, 20240.68600.68600.68600.68600.6860-
Mar 06, 20240.68010.68010.68010.68010.6801-
Mar 05, 20240.69130.69130.69130.69130.6913-
Mar 04, 20240.69520.69520.69520.69520.6952-
Mar 01, 20240.68720.68720.68720.68720.6872-
Feb 29, 20240.68880.68880.68880.68880.6888-
Feb 28, 20240.68880.68880.68880.68880.6888-
Feb 27, 20240.68510.68510.68510.68510.6851-
Feb 26, 20240.68260.68260.68260.68260.6826-
Feb 23, 20240.68100.68100.68100.68100.6810-
Feb 22, 20240.66950.66950.66950.66950.6695-
Feb 21, 20240.67300.67300.67300.67300.6730-
Feb 20, 20240.67980.67980.67980.67980.6798-
Feb 19, 20240.68100.68100.68100.68100.6810-
Feb 16, 20240.68130.68130.68130.68130.6813-
Feb 15, 20240.67620.67620.67620.67620.6762-
Feb 14, 20240.67120.67120.67120.67120.6712-
Feb 13, 20240.68300.68300.68300.68300.6830-
Feb 12, 20240.67470.67470.67470.67470.6747-
Feb 09, 20240.67210.67210.67210.67210.6721-
Feb 08, 20240.66490.66490.66490.66490.6649-
Feb 07, 20240.66140.66140.66140.66140.6614-
Feb 06, 20240.66320.66320.66320.66320.6632-
Feb 02, 20240.66010.66010.66010.66010.6601-
Feb 01, 20240.65840.65840.65840.65840.6584-
Jan 31, 20240.66550.66550.66550.66550.6655-
Jan 30, 20240.67040.67040.67040.67040.6704-
Jan 29, 20240.66360.66360.66360.66360.6636-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...