Canada markets closed

SalMar ASA (SALRY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.66-0.44 (-2.91%)
At close: 03:59PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202414.6615.1214.6614.6614.661,300
May 01, 202415.1015.1015.1015.1015.10-
Apr 30, 202415.1015.1015.1015.1015.101,300
Apr 29, 202415.5415.9215.5415.7015.707,700
Apr 26, 202415.7115.7114.9514.9514.951,400
Apr 25, 202415.1415.1515.1415.1515.15600
Apr 24, 202414.8514.8514.8514.8514.85-
Apr 23, 202415.0115.0114.8514.8514.852,800
Apr 22, 202414.7714.9514.6414.8514.8511,800
Apr 19, 202414.7014.8814.4214.6514.652,700
Apr 18, 202414.8414.8414.8114.8114.81800
Apr 17, 202414.8714.9014.8214.9014.902,800
Apr 16, 202414.9815.3314.9815.3315.334,200
Apr 15, 202415.3015.5315.3015.5315.5353,100
Apr 12, 202415.3415.5715.3415.4915.492,900
Apr 11, 202415.6115.6515.5015.5815.582,400
Apr 10, 202415.7516.0915.7215.9815.988,100
Apr 09, 202415.9215.9215.7915.8515.852,800
Apr 08, 202415.7315.9815.7315.8515.852,600
Apr 05, 202415.5215.7015.5215.5215.521,700
Apr 04, 202415.6015.8415.6015.7715.773,500
Apr 03, 202415.5615.6515.5615.5815.581,500
Apr 02, 202415.6315.7015.6115.6115.611,100
Apr 01, 202417.2017.2016.0116.3616.361,200
Mar 28, 202417.1517.1516.0016.4416.442,200
Mar 27, 202416.6316.6316.6316.6316.63600
Mar 26, 202416.4416.6216.4416.5516.553,100
Mar 25, 202416.2016.5516.2016.5416.541,000
Mar 22, 202416.3616.7516.3616.7516.752,100
Mar 21, 202416.5916.5916.5916.5916.59700
Mar 20, 202416.4016.9516.4016.4216.421,200
Mar 19, 202416.4816.6116.3316.4616.462,600
Mar 18, 202416.3816.4616.3816.4616.46800
Mar 15, 202416.4416.4416.2416.4216.422,400
Mar 14, 202416.5916.5916.3316.3716.372,300
Mar 13, 202416.5616.7116.5616.7116.711,400
Mar 12, 202416.5116.5916.4716.5316.53900
Mar 11, 202416.5316.6616.5016.6616.661,500
Mar 08, 202416.8816.8816.5416.5416.544,000
Mar 07, 202416.5616.6216.4716.5416.5414,400
Mar 06, 202416.5316.5916.4516.4516.45600
Mar 05, 202416.5016.5016.3016.3616.363,200
Mar 04, 202416.3216.3216.2216.2216.221,000
Mar 01, 202416.0016.1916.0016.1616.165,900
Feb 29, 202415.8315.8315.7815.7815.781,500
Feb 28, 202415.4015.5215.3015.4715.475,300
Feb 27, 202415.1915.3015.1915.2715.279,400
Feb 26, 202415.4215.4215.1515.3615.361,200
Feb 23, 202415.3615.3615.3515.3515.351,800
Feb 22, 202415.3515.3515.2815.2815.281,800
Feb 21, 202415.3115.3515.1515.3015.303,300
Feb 20, 202415.0315.1515.0115.1515.152,300
Feb 16, 202414.8514.9914.8514.9514.951,100
Feb 15, 202414.4114.6214.3614.6214.628,200
Feb 14, 202413.8013.9113.8013.9113.915,700
Feb 13, 202413.6013.6113.4913.5013.501,700
Feb 12, 202413.8513.8513.6813.7913.794,200
Feb 09, 202413.8013.8013.7213.7513.751,400
Feb 08, 202413.8213.8213.6813.7113.713,900
Feb 07, 202414.0914.2314.0914.2314.231,100
Feb 06, 202414.1414.2814.0114.2514.258,500
Feb 05, 202413.8014.0313.8013.9613.967,100
Feb 02, 202413.8913.9513.8713.8713.871,200
Feb 01, 202413.8113.9413.8113.8413.841,100
Jan 31, 202413.9113.9113.8413.8413.8417,600
Jan 30, 202413.9014.0313.8614.0314.032,800
Jan 29, 202413.8513.9613.8513.9213.921,400
Jan 26, 202413.8813.8813.7213.8113.813,100
Jan 25, 202413.8913.8913.8413.8613.866,700
Jan 24, 202414.2214.2214.0214.1514.151,400
Jan 23, 202414.0914.2614.0614.0614.063,100
Jan 22, 202414.4414.4914.3914.4114.411,300
Jan 19, 202414.3714.4814.3214.4614.462,100
Jan 18, 202414.1514.1513.9814.0814.081,500
Jan 17, 202413.8313.8713.7813.8513.854,200
Jan 16, 202413.9613.9813.8013.9813.982,100
Jan 12, 202414.1714.1714.1714.1714.171,400
Jan 11, 202413.8813.9713.8813.9113.91600
Jan 10, 202414.1514.1514.0714.0814.081,700
Jan 09, 202414.4414.4414.2614.2914.29900
Jan 08, 202414.1114.4214.1114.4214.4214,900
Jan 05, 202414.2814.3014.2514.2914.292,800
Jan 04, 202414.1714.2514.1714.1914.192,400
Jan 03, 202413.7513.8613.7513.8613.861,800
Jan 02, 202413.6613.6613.5313.5313.532,600
Dec 29, 202313.9113.9913.9113.9913.998,800
Dec 28, 202313.8113.8113.7113.7513.751,400
Dec 27, 202313.7313.8213.6413.7813.781,700
Dec 26, 202313.2513.2613.0013.2613.26800
Dec 22, 202313.1813.1813.0713.1313.132,400
Dec 21, 202313.4013.4213.2413.4213.428,500
Dec 20, 202313.4513.5313.4313.5313.531,900
Dec 19, 202313.6413.9313.6413.9313.932,500
Dec 18, 202313.6213.6213.6213.6213.62600
Dec 15, 202313.4613.4813.4113.4813.489,700
Dec 14, 202313.7413.7813.7413.7813.786,000
Dec 13, 202313.0113.5013.0113.4413.446,100
Dec 12, 202313.1713.2913.0413.2713.2714,000
Dec 11, 202313.2313.2913.2313.2813.283,100
Dec 08, 202313.2613.3213.2613.3213.321,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...