Sack Lunch Productions, Inc. (SAKL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0150

+0.0055

(+57.89%)

At close: 09:50AM EDT

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	0.0140	0.0150	0.0140	0.0150	0.0150	19,600
Mar 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	69,600
Mar 23, 2023	0.0110	0.0150	0.0100	0.0150	0.0150	100,000
Mar 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Mar 21, 2023	0.0110	0.0110	0.0100	0.0110	0.0110	119,200
Mar 20, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 17, 2023	0.0150	0.0150	0.0110	0.0110	0.0110	229,000
Mar 16, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 15, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 14, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 13, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 10, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 09, 2023	0.0170	0.0180	0.0140	0.0170	0.0170	23,800
Mar 08, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 07, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 06, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 03, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 02, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
Mar 01, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	10,000
Feb 28, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 27, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 24, 2023	0.0140	0.0140	0.0120	0.0130	0.0130	74,800
Feb 23, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Feb 22, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 21, 2023	0.0180	0.0180	0.0150	0.0170	0.0170	8,000
Feb 17, 2023	0.0100	0.0190	0.0100	0.0100	0.0100	560,500
Feb 16, 2023	0.0170	0.0170	0.0140	0.0140	0.0140	7,200
Feb 15, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 14, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 13, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	10,000
Feb 10, 2023	0.0110	0.0140	0.0110	0.0140	0.0140	14,000
Feb 09, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 08, 2023	0.0140	0.0160	0.0130	0.0130	0.0130	210,200
Feb 07, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 06, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 03, 2023	0.0140	0.0180	0.0130	0.0180	0.0180	110,000
Feb 02, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	25,100
Jan 30, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	100
Jan 27, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	100
Jan 26, 2023	0.0150	0.0170	0.0150	0.0170	0.0170	20,000
Jan 25, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 24, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	3,000
Jan 23, 2023	0.0150	0.0180	0.0120	0.0170	0.0170	372,300
Jan 20, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 19, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 18, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	100
Jan 17, 2023	0.0190	0.0200	0.0190	0.0190	0.0190	69,600
Jan 13, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 12, 2023	0.0160	0.0160	0.0160	0.0160	0.0160	21,000
Jan 11, 2023	0.0140	0.0180	0.0140	0.0140	0.0140	240,000
Jan 10, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 09, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 06, 2023	0.0150	0.0150	0.0140	0.0140	0.0140	100,000
Jan 05, 2023	0.0190	0.0190	0.0180	0.0180	0.0180	13,200
Jan 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 03, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 30, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	4,500
Dec 29, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 28, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 27, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 23, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	14,900
Dec 22, 2022	0.0180	0.0200	0.0140	0.0160	0.0160	205,000
Dec 21, 2022	0.0220	0.0240	0.0170	0.0240	0.0240	105,300
Dec 20, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	180,000
Dec 19, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	300
Dec 16, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 15, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
Dec 14, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	97,000
Dec 13, 2022	0.0190	0.0250	0.0190	0.0250	0.0250	207,000
Dec 12, 2022	0.0260	0.0260	0.0260	0.0260	0.0260	1,100
Dec 09, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	129,500
Dec 08, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	8,000
Dec 07, 2022	0.0210	0.0220	0.0200	0.0200	0.0200	209,100
Dec 06, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	20,000
Dec 05, 2022	0.0230	0.0230	0.0230	0.0230	0.0230	30,000
Dec 02, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 01, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 30, 2022	0.0280	0.0280	0.0260	0.0280	0.0280	13,000
Nov 29, 2022	0.0230	0.0230	0.0230	0.0230	0.0230	170,000
Nov 28, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	200
Nov 25, 2022	0.0280	0.0280	0.0260	0.0260	0.0260	13,100
Nov 23, 2022	0.0230	0.0280	0.0230	0.0280	0.0280	5,100
Nov 22, 2022	0.0290	0.0290	0.0250	0.0250	0.0250	130,000
Nov 21, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	200
Nov 18, 2022	0.0350	0.0350	0.0250	0.0350	0.0350	700
Nov 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	17,600
Nov 16, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	15,400
Nov 15, 2022	0.0240	0.0340	0.0220	0.0300	0.0300	250,800
Nov 14, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	1,800
Nov 11, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
Nov 10, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	100
Nov 09, 2022	0.0270	0.0270	0.0260	0.0260	0.0260	49,400
Nov 08, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
Nov 07, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
Nov 04, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
Nov 03, 2022	0.0370	0.0370	0.0370	0.0370	0.0370	200
Nov 02, 2022	0.0360	0.0360	0.0350	0.0360	0.0360	3,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,624.74+123.25(+0.63%)

S&P 5003,977.53+6.54(+0.16%)

DOW32,432.08+194.55(+0.60%)

CAD/USD0.7333+0.0012(+0.1628%)

CRUDE OIL72.91+0.10(+0.14%)

BTC-CAD36,929.05-990.58(-2.61%)

Sack Lunch Productions, Inc. (SAKL)

S&P/TSX
19,624.74
+123.25(+0.63%)

S&P 500
3,977.53
+6.54(+0.16%)

DOW
32,432.08
+194.55(+0.60%)

CAD/USD
0.7333
+0.0012(+0.1628%)

CRUDE OIL
72.91
+0.10(+0.14%)

BTC-CAD
36,929.05
-990.58(-2.61%)