Sack Lunch Productions, Inc. (SAKL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0095

0.0000

(0.00%)

At close: 09:50AM EDT

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	100,000
Mar 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,300
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0120	0.0150	0.0120	0.0150	0.0150	40,100
Mar 08, 2024	0.0180	0.0180	0.0130	0.0130	0.0130	1,100
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 06, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	111,400
Mar 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 01, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	10,700
Feb 29, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	15,200
Feb 28, 2024	0.0180	0.0180	0.0110	0.0110	0.0110	700
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0190	0.0190	0.0150	0.0150	0.0150	16,200
Feb 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	300
Feb 12, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	10,400
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	700
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
Feb 06, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 05, 2024	0.0090	0.0170	0.0090	0.0170	0.0170	500
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,400
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,100
Jan 24, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	5,200
Jan 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 22, 2024	0.0110	0.0170	0.0110	0.0170	0.0170	2,100
Jan 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
Jan 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 10, 2024	0.0030	0.0170	0.0030	0.0170	0.0170	2,400
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 08, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	10,100
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	145,000
Dec 21, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,200
Dec 20, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	700
Dec 19, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 18, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 15, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 14, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 13, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 12, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	100
Dec 11, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	7,500
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	12,400
Dec 04, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,029.46+602.12(+0.70%)

Sack Lunch Productions, Inc. (SAKL)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,029.46
+602.12(+0.70%)