Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 1.49 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 4 | 110.00 | 1.25 | +0.10 | +8.70% | 15 | 18 |
| 4.50 | -0.30 | -6.25% | 20 | 21 | 115.00 | 2.65 | 0.00 | - | 16 | 35 |
| 2.35 | -0.65 | -21.67% | 94 | 89 | 120.00 | 5.10 | 0.00 | - | 1 | 7 |
| 2.20 | 0.00 | - | 1 | 29 | 125.00 | 6.30 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 2 | 358 | 130.00 | 14.85 | 0.00 | - | 2 | 3 |
| 7.80 | 0.00 | - | 1 | 9 | 135.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 289 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 91 | 145.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 8 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.