Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 5 | 5 |
| 2.93 | 0.00 | - | 2 | 3 | 115.00 | 1.50 | +0.28 | +22.95% | 1 | 4 |
| 1.30 | -0.54 | -29.35% | 70 | 61 | 120.00 | 3.59 | 0.00 | - | 2 | 9 |
| 0.50 | 0.00 | - | 19 | 29 | 125.00 | 9.60 | 0.00 | - | 1 | 10 |
| 0.25 | -0.15 | -37.50% | 1 | 2 | 130.00 | 14.75 | 0.00 | - | 2 | 18 |
| 0.50 | 0.00 | - | 3 | 3 | 135.00 | 18.80 | 0.00 | - | 1 | 2 |
| 3.86 | 0.00 | - | 2 | 2 | 140.00 | 21.33 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 9 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.