Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240920C00710000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 12.00 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 55.66% |
SAIA241220C00710000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 6.10 | 3.20 | 10.00 | 0.00 | - | - | 1 | 47.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240920P00710000 | 2024-03-12 11:51AM EDT | 2024-09-20 | 132.10 | 136.90 | 143.00 | 0.00 | - | 1 | 2 | 0.00% |