Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00410000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 62.70 | 62.00 | 71.00 | +5.30 | +9.23% | 2 | 28 | 65.87% |
| SAIA240816C00410000 | 2024-06-28 10:37AM EDT | 2024-08-16 | 73.80 | 71.00 | 78.00 | +48.00 | +186.05% | 1 | 3 | 50.92% |
| SAIA241220C00410000 | 2024-06-06 12:38PM EDT | 2024-12-20 | 80.10 | 94.00 | 101.90 | 0.00 | - | 1 | 1 | 53.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00410000 | 2024-06-28 1:29PM EDT | 2024-07-19 | 1.60 | 0.05 | 5.10 | -0.25 | -13.51% | 2 | 36 | 59.77% |
| SAIA240816P00410000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 14.60 | 6.70 | 12.00 | 0.00 | - | 20 | 39 | 54.64% |
| SAIA240920P00410000 | 2024-05-28 2:29PM EDT | 2024-09-20 | 39.40 | 11.10 | 18.70 | 0.00 | - | 1 | 20 | 51.63% |
| SAIA241220P00410000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 43.10 | 29.00 | 37.00 | 0.00 | - | 1 | 4 | 52.86% |
© 2024 Yahoo. All rights reserved.