Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 7 |
| 244.10 | 0.00 | - | 1 | 1 | 195.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 12.41 | 0.00 | - | 2 | 0 |
| 231.00 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 239.24 | 0.00 | - | - | 1 | 230.00 | 13.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 1.60 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 250.00 | 1.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 260.00 | 5.52 | 0.00 | - | 10 | 26 |
| 221.31 | 0.00 | - | 1 | 1 | 270.00 | 3.76 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 10 | 15 |
| 185.20 | 0.00 | - | - | 1 | 290.00 | 6.80 | 0.00 | - | 5 | 9 |
| 243.00 | 0.00 | - | 2 | 3 | 300.00 | 7.02 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 310.00 | 8.89 | 0.00 | - | 1 | 107 |
| 143.07 | 0.00 | - | - | 1 | 320.00 | 8.10 | 0.00 | - | 1 | 6 |
| 80.10 | 0.00 | - | - | 6 | 330.00 | 18.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 340.00 | 21.70 | 0.00 | - | 4 | 21 |
| 77.50 | 0.00 | - | 1 | 3 | 350.00 | 25.20 | 0.00 | - | 4 | 52 |
| 77.72 | 0.00 | - | 1 | 1 | 360.00 | 28.10 | 0.00 | - | 2 | 33 |
| 73.75 | 0.00 | - | 1 | 2 | 370.00 | 27.50 | 0.00 | - | 1 | 20 |
| 87.00 | 0.00 | - | 2 | 3 | 380.00 | 37.47 | 0.00 | - | 1 | 12 |
| 101.00 | 0.00 | - | 5 | 13 | 390.00 | 26.10 | 0.00 | - | 1 | 25 |
| 63.50 | 0.00 | - | 2 | 3 | 400.00 | 30.00 | 0.00 | - | 2 | 193 |
| 80.10 | 0.00 | - | 1 | 1 | 410.00 | 43.10 | 0.00 | - | 1 | 4 |
| 72.00 | 0.00 | - | 4 | 8 | 420.00 | 56.00 | 0.00 | - | 1 | 9 |
| 71.78 | 0.00 | - | 1 | 4 | 430.00 | 45.10 | 0.00 | - | 1 | 4 |
| 73.00 | 0.00 | - | 2 | 11 | 440.00 | - | - | - | - | - |
| 57.00 | +20.00 | +54.05% | 1 | 5 | 450.00 | 57.00 | 0.00 | - | 7 | 13 |
| 68.25 | 0.00 | - | 1 | 3 | 460.00 | 63.20 | 0.00 | - | 10 | 23 |
| 50.30 | 0.00 | - | 1 | 2 | 470.00 | 68.90 | 0.00 | - | 3 | 11 |
| 29.80 | 0.00 | - | 1 | 1 | 480.00 | 102.60 | 0.00 | - | - | 4 |
| 44.69 | 0.00 | - | 1 | 15 | 490.00 | 35.86 | 0.00 | - | - | 1 |
| 38.75 | 0.00 | - | 1 | 208 | 500.00 | 41.70 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 5 | 11 | 520.00 | 123.20 | 0.00 | - | 7 | 19 |
| 10.00 | 0.00 | - | - | 1 | 530.00 | 102.10 | 0.00 | - | 1 | 0 |
| 29.76 | 0.00 | - | 1 | 6 | 540.00 | 58.00 | 0.00 | - | 1 | 30 |
| 27.00 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 5 | 8 | 560.00 | 151.20 | 0.00 | - | 7 | 17 |
| 25.12 | 0.00 | - | 1 | 5 | 570.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 5 | 580.00 | 75.40 | 0.00 | - | 1 | 2 |
| 11.03 | 0.00 | - | - | 3 | 590.00 | - | - | - | - | - |
| 14.00 | -4.92 | -26.00% | 1 | 34 | 600.00 | 182.70 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 85 | 620.00 | 79.50 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | 1 | 7 | 640.00 | 260.00 | 0.00 | - | 2 | 2 |
| 59.00 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 4 | 670.00 | 225.40 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 10 | 700.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 10 | 730.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 10 | 740.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 7 | 750.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 1 | 780.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 4 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.