Canada markets close in 54 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
448.42-4.32 (-0.95%)
As of 03:04PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
173.760.00-11220.000.800.00--3
-----230.000.700.00--2
-----240.000.750.00--4
-----250.000.700.00--2
206.000.00-11280.001.500.00-21
-----300.004.000.00-22
181.000.00-11310.00-----
155.800.00-11320.00-----
160.700.00-11330.003.900.00-33
-----340.0015.650.00--1
-----360.0023.500.00-25
-----370.0028.000.00-24
40.000.00-28380.0023.000.00-12
81.330.00-15390.0039.100.00-17
37.500.00-28400.0044.900.00-17
-----410.0039.400.00-120
32.810.00--2420.0045.900.00-213
33.200.00--2430.00-----
16.000.00-24440.0035.000.00-23
28.100.00--1450.0040.000.00-24
39.890.00-11460.0040.000.00-22
34.30+15.60+83.42%15470.00-----
18.200.00--5480.00-----
18.500.00-21490.00-----
22.800.00-27500.00102.900.00-20
13.190.00-13510.00-----
10.000.00-12520.00-----
7.000.00-12530.0053.300.00--1
14.700.00-27540.0041.200.00-81
10.75+6.75+168.75%18550.00-----
48.400.00-40560.0049.650.00-80
42.000.00-13570.0075.500.00--4
4.490.00-135580.00175.700.00-10
4.000.00-18600.00200.000.00-10
6.600.00-16620.00203.500.00-10
67.000.00-11630.00181.700.00-10
50.300.00-13640.0088.400.00-11
40.400.00-16660.0088.700.00-45
48.400.00-89680.00274.200.00-40
31.500.00-1123690.00-----
21.300.00-12700.00124.800.00-15
12.000.00-110710.00132.100.00-12
35.400.00-45720.00125.000.00-11
23.000.00-14760.00-----
0.800.00-86780.00-----
0.800.00-99800.00-----
0.700.00-44820.00-----
0.750.00-11840.00-----
0.370.00-11880.00-----
0.340.00-11900.00-----