Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719C00280000 | 2024-06-10 12:58PM EDT | 280.00 | 169.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240719C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 140.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240719C00330000 | 2024-06-06 11:09AM EDT | 330.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIA240719C00370000 | 2024-06-14 10:14AM EDT | 370.00 | 68.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAIA240719C00380000 | 2024-06-20 10:56AM EDT | 380.00 | 84.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAIA240719C00390000 | 2024-06-18 9:45AM EDT | 390.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240719C00400000 | 2024-06-28 12:25PM EDT | 400.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIA240719C00410000 | 2024-06-28 12:25PM EDT | 410.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIA240719C00420000 | 2024-06-24 10:47AM EDT | 420.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240719C00430000 | 2024-06-21 12:46PM EDT | 430.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240719C00440000 | 2024-06-24 1:29PM EDT | 440.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAIA240719C00450000 | 2024-06-28 12:43PM EDT | 450.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240719C00460000 | 2024-06-28 2:40PM EDT | 460.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIA240719C00470000 | 2024-06-28 12:49PM EDT | 470.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIA240719C00480000 | 2024-06-27 2:42PM EDT | 480.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAIA240719C00490000 | 2024-06-28 1:36PM EDT | 490.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAIA240719C00500000 | 2024-06-28 10:30AM EDT | 500.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA240719C00510000 | 2024-06-28 10:30AM EDT | 510.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA240719C00540000 | 2024-06-25 11:59AM EDT | 540.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAIA240719C00590000 | 2024-06-12 1:26PM EDT | 590.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SAIA240719C00630000 | 2024-06-21 10:08AM EDT | 630.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240719P00260000 | 2024-05-22 10:03AM EDT | 260.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 4 | 110.45% |
| SAIA240719P00310000 | 2024-06-14 9:31AM EDT | 310.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIA240719P00340000 | 2024-06-13 9:30AM EDT | 340.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIA240719P00350000 | 2024-05-29 11:16AM EDT | 350.00 | 6.00 | 0.00 | 4.30 | 0.00 | - | 1 | 510 | 86.56% |
| SAIA240719P00370000 | 2024-06-26 9:37AM EDT | 370.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAIA240719P00380000 | 2024-06-14 9:31AM EDT | 380.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIA240719P00390000 | 2024-06-13 9:30AM EDT | 390.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240719P00400000 | 2024-06-26 9:37AM EDT | 400.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAIA240719P00410000 | 2024-06-28 1:29PM EDT | 410.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIA240719P00420000 | 2024-06-04 3:49PM EDT | 420.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SAIA240719P00430000 | 2024-06-27 2:33PM EDT | 430.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIA240719P00440000 | 2024-06-25 3:07PM EDT | 440.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAIA240719P00450000 | 2024-06-25 1:22PM EDT | 450.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAIA240719P00460000 | 2024-06-28 11:43AM EDT | 460.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAIA240719P00470000 | 2024-06-28 11:14AM EDT | 470.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAIA240719P00480000 | 2024-06-26 10:11AM EDT | 480.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.