Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 0.00 | - | 1 | 0 | 170.00 | 0.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | - | 1 |
| 222.60 | 0.00 | - | 2 | 2 | 250.00 | 5.95 | 0.00 | - | 3 | 4 |
| 212.70 | 0.00 | - | 1 | 1 | 260.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 13.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 8 | 15 |
| 149.00 | 0.00 | - | 1 | 1 | 300.00 | 4.00 | 0.00 | - | 5 | 206 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 1 | 5 |
| 140.00 | 0.00 | - | 2 | 1 | 320.00 | 0.50 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 330.00 | 0.05 | +0.04 | +400.00% | 2 | 14 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 1 | 54 |
| 52.50 | 0.00 | - | 2 | 3 | 350.00 | 0.21 | 0.00 | - | 2 | 55 |
| 44.90 | 0.00 | - | 2 | 1 | 360.00 | 2.33 | 0.00 | - | 1 | 36 |
| 64.37 | 0.00 | - | 4 | 10 | 370.00 | 0.05 | -0.10 | -66.67% | 3 | 27 |
| 51.65 | 0.00 | - | 2 | 16 | 380.00 | 0.40 | 0.00 | - | 22 | 62 |
| 65.03 | 0.00 | - | 1 | 10 | 390.00 | 0.50 | +0.20 | +66.67% | 1 | 65 |
| 37.60 | 0.00 | - | 6 | 26 | 400.00 | 0.50 | 0.00 | - | 1 | 244 |
| 24.50 | 0.00 | - | 2 | 68 | 410.00 | 2.81 | 0.00 | - | 1 | 56 |
| 48.90 | 0.00 | - | 2 | 52 | 420.00 | 3.51 | 0.00 | - | 2 | 36 |
| 15.89 | 0.00 | - | 2 | 53 | 430.00 | 2.05 | -8.95 | -81.36% | 1 | 112 |
| 10.90 | +0.86 | +8.57% | 11 | 47 | 440.00 | 12.70 | 0.00 | - | 4 | 8 |
| 7.91 | -1.59 | -16.74% | 10 | 46 | 450.00 | 17.92 | 0.00 | - | 1 | 10 |
| 8.10 | 0.00 | - | 1 | 129 | 460.00 | 15.94 | -6.06 | -27.55% | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 74 | 470.00 | 38.65 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 2 | 71 | 480.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 35 | 48 | 490.00 | 90.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 21 | 500.00 | 58.50 | 0.00 | - | 4 | 1 |
| 2.97 | 0.00 | - | 1 | 14 | 510.00 | 100.80 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 5 | 55 | 520.00 | 109.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 530.00 | 124.25 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 1 | 15 | 540.00 | 135.30 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 8 | 9 | 550.00 | 42.60 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 2 | 111 | 560.00 | 139.40 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 1 | 10 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 179 | 580.00 | 180.50 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 1 | 590.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 29 | 600.00 | 194.81 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 620.00 | 219.00 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 1 | 1 | 630.00 | 228.92 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 1 | 2 | 640.00 | 238.84 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 710.00 | 309.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 720.00 | 319.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 740.00 | 339.17 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 780.00 | 400.23 | 0.00 | - | - | 0 |
| 2.87 | 0.00 | - | - | 1 | 800.00 | 394.81 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 13 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.