Canada markets closed

Sonic Automotive, Inc. (SAH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.51+0.88 (+2.40%)
At close: 04:00PM EDT
37.51 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAH220715C000350002022-06-24 9:30AM EDT35.003.002.204.400.00-1264.84%
SAH220715C000400002022-06-28 9:36AM EDT40.001.000.001.000.00-212268.75%
SAH220715C000450002022-06-14 1:42PM EDT45.000.800.000.400.00-51569.34%
SAH220715C000500002022-05-25 3:39PM EDT50.001.600.003.000.00--8174.80%
SAH220715C000650002022-06-06 9:30AM EDT65.000.300.004.800.00--3300.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAH220715P000300002022-06-17 9:30AM EDT30.002.150.100.500.00-1294.53%
SAH220715P000350002022-06-30 12:02PM EDT35.000.850.201.350.00-50064.26%
SAH220715P000400002022-06-21 9:30AM EDT40.004.301.403.600.00-23473.00%
SAH220715P000450002022-06-01 12:33PM EDT45.002.865.4010.000.00--070.12%