Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 8 |
| 14.00 | 0.00 | - | 1 | 1 | 40.00 | 1.65 | 0.00 | - | 1 | 11 |
| 10.69 | 0.00 | - | 1 | 8 | 45.00 | 1.05 | -0.02 | -1.87% | 9 | 37 |
| 2.45 | 0.00 | - | 40 | 72 | 50.00 | 2.75 | 0.00 | - | 10 | 26 |
| 1.00 | 0.00 | - | 3 | 109 | 55.00 | 3.50 | 0.00 | - | 5 | 5 |
| 1.45 | 0.00 | - | 1 | 10 | 60.00 | 10.84 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 9 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 16.60 | 0.00 | - | - | 10 |
| 0.90 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 29 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.