Canada markets closed

AB Sagax (publ) (SAGXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.950.00 (0.00%)
At close: 02:50PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202422.9522.9522.9522.9522.95-
May 02, 202422.9522.9522.9522.9522.95-
May 01, 202422.9522.9522.9522.9522.95-
Apr 30, 202422.9522.9522.9522.9522.95-
Apr 29, 202422.9522.9522.9522.9522.95-
Apr 26, 202422.9522.9522.9522.9522.95-
Apr 25, 202422.9522.9522.9522.9522.95-
Apr 24, 202422.9522.9522.9522.9522.95-
Apr 23, 202422.9522.9522.9522.9522.95-
Apr 22, 202422.9522.9522.9522.9522.95-
Apr 19, 202422.9522.9522.9522.9522.95-
Apr 18, 202422.9522.9522.9522.9522.95-
Apr 17, 202422.9522.9522.9522.9522.95-
Apr 16, 202422.9522.9522.9522.9522.95-
Apr 15, 202422.9522.9522.9522.9522.95-
Apr 12, 202422.9522.9522.9522.9522.95-
Apr 11, 202422.9522.9522.9522.9522.95-
Apr 10, 202422.9522.9522.9522.9522.95-
Apr 09, 202422.9522.9522.9522.9522.95-
Apr 08, 202422.9522.9522.9522.9522.95-
Apr 05, 202422.9522.9522.9522.9522.95-
Apr 04, 202422.9522.9522.9522.9522.95-
Apr 03, 202422.9522.9522.9522.9522.95-
Apr 02, 202422.9522.9522.9522.9522.95-
Apr 01, 202422.9522.9522.9522.9522.95-
Mar 28, 202422.9522.9522.9522.9522.95-
Mar 27, 202422.9522.9522.9522.9522.95-
Mar 26, 202422.9522.9522.9522.9522.95-
Mar 25, 202422.9522.9522.9522.9522.95-
Mar 22, 202422.9522.9522.9522.9522.95-
Mar 21, 202422.9522.9522.9522.9522.95-
Mar 20, 202422.9522.9522.9522.9522.95-
Mar 19, 202422.9522.9522.9522.9522.95-
Mar 18, 202422.9522.9522.9522.9522.95-
Mar 15, 202422.9522.9522.9522.9522.95-
Mar 14, 202422.9522.9522.9522.9522.95-
Mar 13, 202422.9522.9522.9522.9522.95-
Mar 12, 202422.9522.9522.9522.9522.95-
Mar 11, 202422.9522.9522.9522.9522.954,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.