Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 312.11% |
SAGE240816C00037500 | 2024-01-25 10:35AM EDT | 2024-08-16 | 1.90 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 153.42% |
SAGE250117C00037500 | 2024-05-02 1:11PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 2,022 | 75.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE250117P00037500 | 2024-04-17 10:15AM EDT | 2025-01-17 | 24.70 | 23.00 | 25.50 | 0.00 | - | - | 0 | 88.48% |