Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 311.72% |
| SAGE240816C00035000 | 2024-04-12 3:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 502 | 506 | 115.53% |
| SAGE250117C00035000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 68.95% |
| SAGE260116C00035000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 1.13 | 1.25 | 2.60 | 0.00 | - | 1 | 15 | 75.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 2024-05-17 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE250117P00035000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 21.60 | 20.50 | 23.30 | 0.00 | - | 1 | 0 | 89.16% |
© 2024 Yahoo. All rights reserved.