Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 294.53% |
| SAGE240816C00032500 | 2024-02-16 2:30PM EDT | 2024-08-16 | 2.15 | 0.70 | 2.15 | 0.00 | - | 2 | 44 | 158.11% |
| SAGE241115C00032500 | 2024-04-12 1:15PM EDT | 2024-11-15 | 0.64 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 76.07% |
| SAGE250117C00032500 | 2024-04-24 3:08PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 3 | 251 | 77.00% |
| SAGE260116C00032500 | 2024-04-02 12:50PM EDT | 2026-01-16 | 2.90 | 1.10 | 2.15 | 0.00 | - | 1 | 2 | 68.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 2024-05-17 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.