Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 285.55% |
| SAGE240816C00030000 | 2024-04-29 2:48PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 80.08% |
| SAGE250117C00030000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 69 | 77.25% |
| SAGE260116C00030000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 2.30 | 1.65 | 2.70 | 0.00 | - | 1 | 96 | 73.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 15.70 | 15.70 | 17.70 | 0.00 | - | 2 | 1 | 328.71% |
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 2024-08-16 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 134.96% |
| SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 12.80 | 15.80 | 16.90 | 0.00 | - | 1 | 200 | 60.45% |
© 2024 Yahoo. All rights reserved.