Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 159.38% |
| SAGE240816C00027500 | 2024-04-29 10:16AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | 0.00 | - | 6 | 58 | 80.47% |
| SAGE250117C00027500 | 2024-04-25 10:36AM EDT | 2025-01-17 | 1.20 | 0.80 | 1.10 | 0.00 | - | 10 | 51 | 77.59% |
| SAGE260116C00027500 | 2024-05-03 1:14PM EDT | 2026-01-16 | 2.70 | 1.85 | 2.85 | +0.05 | +1.89% | 1 | 11 | 71.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 2024-05-17 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE250117P00027500 | 2024-02-29 12:55PM EDT | 2025-01-17 | 8.11 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 0.00% |
| SAGE260116P00027500 | 2023-12-19 11:22AM EDT | 2026-01-16 | 9.00 | 6.50 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.