Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 135.94% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 7 | 86.33% |
| SAGE240816C00025000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 401 | 79.10% |
| SAGE241115C00025000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 0.90 | 0.55 | 0.80 | 0.00 | - | 3 | 20 | 72.80% |
| SAGE250117C00025000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.45 | 0.00 | - | 5 | 311 | 78.22% |
| SAGE260116C00025000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 1.50 | 2.20 | 3.30 | 0.00 | - | 16 | 22 | 72.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240816P00025000 | 2024-04-22 12:10PM EDT | 2024-08-16 | 12.00 | 10.70 | 12.10 | 0.00 | - | 11 | 361 | 81.64% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 10.00 | 10.80 | 12.60 | 0.00 | - | 2 | 8 | 62.31% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 12.00 | 11.60 | 13.10 | 0.00 | - | 10 | 10 | 51.54% |
© 2024 Yahoo. All rights reserved.