Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 208.98% |
| SAGE240816C00022500 | 2024-05-03 1:12PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.50 | -0.15 | -28.30% | 2 | 265 | 76.56% |
| SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.99 | 0.80 | 1.00 | 0.00 | - | 1 | 611 | 71.97% |
| SAGE250117C00022500 | 2024-04-24 2:56PM EDT | 2025-01-17 | 1.55 | 1.20 | 1.80 | 0.00 | - | 1 | 158 | 77.34% |
| SAGE260116C00022500 | 2024-03-12 10:30AM EDT | 2026-01-16 | 6.70 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 89.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 2024-05-17 | 9.50 | 8.10 | 9.80 | 0.00 | - | 1 | 0 | 211.33% |
| SAGE240816P00022500 | 2024-03-21 10:54AM EDT | 2024-08-16 | 4.90 | 9.30 | 9.70 | 0.00 | - | 14 | 97 | 100.29% |
| SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.