Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00020000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 48 | 157 | 103.13% |
| SAGE240621C00020000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 66.60% |
| SAGE240816C00020000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 0.87 | 0.60 | 0.75 | 0.00 | - | 4 | 130 | 75.20% |
| SAGE241115C00020000 | 2024-04-17 2:25PM EDT | 2024-11-15 | 0.95 | 1.25 | 1.40 | 0.00 | - | 200 | 145 | 73.54% |
| SAGE250117C00020000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 1.95 | 1.80 | 2.20 | 0.00 | - | 1 | 12 | 79.05% |
| SAGE260116C00020000 | 2024-04-17 1:22PM EDT | 2026-01-16 | 2.45 | 2.90 | 4.50 | 0.00 | - | 1 | 25 | 74.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 8.00 | 5.90 | 6.50 | 0.00 | - | 15 | 87 | 128.13% |
| SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 7.70 | 6.40 | 6.90 | 0.00 | - | 2 | 37 | 71.58% |
| SAGE250117P00020000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 4.39 | 7.70 | 8.00 | 0.00 | - | 4 | 8 | 74.46% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 7.30 | 9.30 | 0.00 | - | 3 | 13 | 54.37% |
© 2024 Yahoo. All rights reserved.