Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00017500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 4 | 2,932 | 75.00% |
| SAGE240621C00017500 | 2024-05-02 11:48AM EDT | 2024-06-21 | 0.36 | 0.50 | 0.55 | 0.00 | - | 4 | 18 | 78.03% |
| SAGE240816C00017500 | 2024-05-03 1:12PM EDT | 2024-08-16 | 1.10 | 0.65 | 1.75 | 0.00 | - | 3 | 48 | 78.61% |
| SAGE241115C00017500 | 2024-04-24 10:24AM EDT | 2024-11-15 | 2.12 | 1.70 | 2.50 | 0.00 | - | 6 | 30 | 80.08% |
| SAGE250117C00017500 | 2024-04-24 2:55PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.70 | 0.00 | - | 1 | 56 | 78.71% |
| SAGE260116C00017500 | 2023-10-25 3:21PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | - | 0 | 129.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 4.40 | 3.30 | 3.90 | 0.00 | - | 29 | 241 | 71.88% |
| SAGE240621P00017500 | 2024-04-26 2:17PM EDT | 2024-06-21 | 3.98 | 3.60 | 4.50 | 0.00 | - | 1 | 2 | 75.88% |
| SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 2024-08-16 | 4.50 | 4.30 | 4.70 | 0.00 | - | 4 | 18 | 69.24% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 68.65% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 5.40 | 6.00 | 0.00 | - | 54 | 58 | 70.51% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 53.69% |
© 2024 Yahoo. All rights reserved.