Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00015000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.80 | +0.17 | +73.91% | 13 | 1,997 | 92.58% |
| SAGE240621C00015000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.99 | 1.20 | 1.60 | -0.31 | -23.85% | 2 | 254 | 89.45% |
| SAGE240816C00015000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 1.70 | 1.20 | 2.55 | -0.23 | -11.92% | 2 | 322 | 77.05% |
| SAGE241115C00015000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.30 | 2.40 | 2.75 | 0.00 | - | 3 | 85 | 73.63% |
| SAGE250117C00015000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 3.90 | 3.10 | 3.40 | 0.00 | - | 4 | 18 | 78.69% |
| SAGE260116C00015000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 4.60 | 4.50 | 6.00 | 0.00 | - | 20 | 21 | 79.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00015000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 1.65 | 1.40 | 1.90 | +0.13 | +8.55% | 2 | 167 | 91.60% |
| SAGE240621P00015000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 2.18 | 2.10 | 2.70 | 0.00 | - | 4 | 42 | 86.52% |
| SAGE240816P00015000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 3.10 | 2.65 | 3.00 | +0.69 | +28.63% | 2 | 1,761 | 73.34% |
| SAGE241115P00015000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 3.70 | 3.20 | 3.80 | 0.00 | - | - | 1 | 70.31% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.30 | 0.00 | - | 2 | 4 | 70.87% |
| SAGE260116P00015000 | 2024-05-02 2:45PM EDT | 2026-01-16 | 4.95 | 4.50 | 5.70 | 0.00 | - | 29 | 32 | 62.04% |
© 2024 Yahoo. All rights reserved.